Williams Sonoma - Preço Das Ações

Preço das Ações
284.32
Mudança Diária
-3.49 -1.21%
Mensal
-0.73%
Anual
145.63%
Q2 Previsão
317.13
Preço Chg Dia Ano Data
Advance Auto Parts 70.07 0.65 0.94% -37.22% 2024-05-28
AutoZone 2,803.25 12.45 0.45% 13.96% 2024-05-28
Best Buy 72.39 0.91 1.27% 1.56% 2024-05-28
BJs Wholesale Club Holdings 87.13 -1.01 -1.15% 41.67% 2024-05-28
Burlington Stores 199.05 -1.32 -0.66% 29.05% 2024-05-28
Costco Wholesale 812.44 3.02 0.37% 59.92% 2024-05-28
Dollar General 142.27 -2.80 -1.93% -30.21% 2024-05-28
Dick's Sporting Goods 195.00 5.03 2.65% 53.06% 2024-05-28
Dollar Tree 113.02 -2.43 -2.10% -18.39% 2024-05-28
Ethan Allen 28.41 -0.28 -0.98% 10.98% 2024-05-28
Five Below 132.74 -0.25 -0.19% -24.42% 2024-05-28
Guess 23.90 -0.46 -1.89% 22.00% 2024-05-28
GameStop 23.74 4.68 24.55% -3.38% 2024-05-28
Genuine Parts 141.78 -3.45 -2.37% -10.10% 2024-05-28
Gap 20.33 -0.69 -3.26% 141.68% 2024-05-28
Home Depot 328.18 3.44 1.06% 12.24% 2024-05-28
CarMax 69.14 -0.64 -0.92% -2.65% 2024-05-28
Kroger 52.23 -0.72 -1.36% 13.63% 2024-05-28
Lowe's Companies 215.31 -0.11 -0.05% 4.67% 2024-05-28
La-Z-Boy 36.02 0.17 0.47% 32.82% 2024-05-28
Nike 92.07 0.13 0.14% -13.57% 2024-05-28
O'Reilly Automotive 957.25 -29.08 -2.95% 3.14% 2024-05-28
Upbound Group 31.04 0.11 0.36% 1.90% 2024-05-28
Restoration Hardware 250.64 -4.07 -1.60% -0.41% 2024-05-28
Ross Stores 137.64 -4.59 -3.23% 33.29% 2024-05-28
Sprouts Farmers Market 78.94 -3.84 -4.64% 123.44% 2024-05-28
Target 146.70 2.02 1.39% 9.61% 2024-05-28
TJX Companies 101.25 -0.66 -0.65% 31.90% 2024-05-28
Tempur Sealy International 49.61 -0.24 -0.48% 33.18% 2024-05-28
Tractor Supply 281.95 -0.30 -0.11% 31.84% 2024-05-28
Under Armour 6.84 0.19 2.86% -6.43% 2024-05-28
Ulta Salon Cosmetics Fragrance 381.19 -0.77 -0.20% -7.52% 2024-05-28
Walmart 65.04 -0.43 -0.66% 33.59% 2024-05-28
Williams Sonoma 284.32 -3.49 -1.21% 145.63% 2024-05-28

Preço Dia Ano Data
US400 2957 -19.27 -0.65% 21.19% 2024-05-28